VAALCO Energy, Inc. (EGY)

USD 3.45

(0.88%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 6.07 6.16 5.88 5.92 925.6 Thousand
22 May, 2024 6.27 6.29 5.93 6.0 1.1 Million
21 May, 2024 6.3 6.38 6.26 6.27 843.5 Thousand
20 May, 2024 6.17 6.36 6.15 6.32 680.04 Thousand
17 May, 2024 6.2 6.23 6.14 6.15 764.94 Thousand
16 May, 2024 6.29 6.35 6.12 6.17 882.6 Thousand
15 May, 2024 6.19 6.38 6.17 6.32 1.23 Million
14 May, 2024 6.04 6.22 5.98 6.21 1.22 Million
13 May, 2024 6.21 6.28 6.02 6.04 1.11 Million
10 May, 2024 6.28 6.31 6.18 6.2 690.23 Thousand