EastGroup Properties, Inc. (EGP)

USD 161.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 161.67 161.69 159.15 159.47 183.2 Thousand
24 May, 2024 162.02 162.82 160.47 160.5 180.44 Thousand
23 May, 2024 165.99 165.99 160.75 160.87 267.1 Thousand
22 May, 2024 165.35 166.52 165.04 165.36 158.5 Thousand
21 May, 2024 166.02 166.63 164.83 165.45 189.8 Thousand
20 May, 2024 165.58 168.37 165.13 166.02 231.32 Thousand
17 May, 2024 166.74 166.74 165.58 165.87 152.02 Thousand
16 May, 2024 166.76 167.72 166.23 166.79 258.23 Thousand
15 May, 2024 168.2 168.4 166.6 166.76 345.3 Thousand
14 May, 2024 164.43 165.42 162.18 165.01 286.2 Thousand