EastGroup Properties Inc (EGP)

USD 179.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 178.59 181.02 176.93 180.43 356.1 Thousand
01 Mar, 2024 175.0 179.4 173.0 179.0 336.6 Thousand
29 Feb, 2024 178.57 178.83 175.47 175.69 712.6 Thousand
28 Feb, 2024 176.89 178.88 176.56 177.0 294.2 Thousand
27 Feb, 2024 180.29 180.76 176.71 177.32 221.6 Thousand
26 Feb, 2024 180.3 180.71 177.78 179.17 213.7 Thousand
23 Feb, 2024 181.96 182.18 180.79 180.93 229.7 Thousand
22 Feb, 2024 182.62 182.85 181.49 182.08 276.4 Thousand
21 Feb, 2024 181.61 182.68 180.97 182.29 168.1 Thousand
20 Feb, 2024 181.33 183.32 180.87 181.48 290.6 Thousand