EastGroup Properties, Inc. (EGP)

USD 167.17

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 173.02 173.07 170.65 171.82 7983.00
24 Jun, 2025 171.52 173.53 171.52 173.09 11.63 Thousand
23 Jun, 2025 171.52 172.6 170.78 172.08 8464.00
20 Jun, 2025 171.49 173.25 170.88 171.7 636.44 Thousand
18 Jun, 2025 170.56 172.47 170.02 170.97 237.99 Thousand
17 Jun, 2025 170.43 171.29 169.03 170.56 355.16 Thousand
16 Jun, 2025 172.28 172.54 169.64 170.54 291.11 Thousand
13 Jun, 2025 170.51 171.16 168.79 170.99 260.41 Thousand
12 Jun, 2025 171.25 172.66 170.79 172.05 256.9 Thousand
11 Jun, 2025 173.5 175.09 171.11 172.09 318.14 Thousand