EastGroup Properties, Inc. (EGP)

USD 163.79

(2.07%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 142.32 157.18 137.67 156.3 1.83 Million
08 Apr, 2025 156.54 156.54 143.42 145.28 753.7 Thousand
07 Apr, 2025 153.89 160.67 149.76 152.51 672.04 Thousand
04 Apr, 2025 161.98 162.15 155.29 160.43 831.61 Thousand
03 Apr, 2025 173.01 175.61 165.77 165.8 593.3 Thousand
02 Apr, 2025 176.14 176.44 174.11 175.65 351.82 Thousand
01 Apr, 2025 177.02 177.97 174.32 176.09 465.63 Thousand
31 Mar, 2025 175.28 177.58 175.09 176.15 603.61 Thousand
28 Mar, 2025 177.59 177.9 174.56 176.44 411.2 Thousand
27 Mar, 2025 177.89 179.56 176.47 176.81 400.63 Thousand