EastGroup Properties Inc (EGP)

USD 179.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 177.18 180.42 176.85 180.11 391.3 Thousand
17 Nov, 2025 177.12 179.34 176.61 177.55 273.2 Thousand
14 Nov, 2025 177.22 177.81 175.71 176.66 326.8 Thousand
13 Nov, 2025 177.22 179.37 177.18 177.38 371 Thousand
12 Nov, 2025 178.01 179.6 177.43 177.89 308.3 Thousand
11 Nov, 2025 177.6 179.46 177.08 179.43 251.3 Thousand
10 Nov, 2025 177.79 178.0 176.2 176.81 248.3 Thousand
07 Nov, 2025 174.72 177.81 174.57 177.7 213 Thousand
06 Nov, 2025 174.37 176.04 174.21 174.49 246.5 Thousand
05 Nov, 2025 175.78 176.41 174.22 174.88 337.7 Thousand