EastGroup Properties, Inc. (EGP)

USD 167.17

(1.88%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 172.0 174.47 171.84 172.44 313 Thousand
09 May, 2025 166.9 168.62 166.9 167.96 231.4 Thousand
08 May, 2025 165.77 168.67 164.29 167.01 324.2 Thousand
07 May, 2025 166.3 167.46 164.3 165.13 572.2 Thousand
06 May, 2025 165.84 166.24 164.26 165.31 273.07 Thousand
05 May, 2025 166.28 168.23 165.89 166.82 167.82 Thousand
02 May, 2025 166.48 168.0 165.87 167.17 317.6 Thousand
01 May, 2025 164.38 165.12 162.53 164.08 281.22 Thousand
30 Apr, 2025 162.72 163.52 159.18 163.42 451 Thousand
29 Apr, 2025 163.31 164.5 161.4 163.11 601.31 Thousand