EastGroup Properties, Inc. (EGP)

USD 163.79

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 182.05 183.41 180.07 181.05 441.01 Thousand
11 Mar, 2025 180.72 183.25 179.9 182.63 473.4 Thousand
10 Mar, 2025 184.7 186.55 179.87 181.1 513.51 Thousand
07 Mar, 2025 185.83 188.89 184.4 184.42 562.51 Thousand
06 Mar, 2025 186.0 187.34 184.05 185.55 567.34 Thousand
05 Mar, 2025 183.18 188.12 183.18 187.46 387.02 Thousand
04 Mar, 2025 185.11 186.08 183.61 184.11 371.8 Thousand
03 Mar, 2025 183.84 186.13 182.42 184.98 489.6 Thousand
28 Feb, 2025 180.65 183.36 180.3 182.85 703.93 Thousand
27 Feb, 2025 178.8 181.18 178.8 179.99 365.73 Thousand