EastGroup Properties Inc (EGP)

USD 179.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 172.51 172.58 170.67 172.02 194.78 Thousand
06 Oct, 2025 172.31 172.65 170.63 171.8 250.97 Thousand
03 Oct, 2025 170.76 172.36 170.64 171.15 224 Thousand
02 Oct, 2025 172.02 172.92 167.78 170.18 306.6 Thousand
01 Oct, 2025 169.55 172.78 169.51 172.11 366.5 Thousand
30 Sep, 2025 168.13 169.59 167.59 169.26 393 Thousand
29 Sep, 2025 168.47 169.4 167.25 169.36 372.4 Thousand
26 Sep, 2025 166.08 168.47 166.08 168.29 370.5 Thousand
25 Sep, 2025 164.8 166.54 164.8 165.58 187.3 Thousand
24 Sep, 2025 168.8 169.35 164.8 165.07 343.4 Thousand