EastGroup Properties, Inc. (EGP)

USD 163.79

(2.07%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 170.25 173.11 170.25 171.16 307.4 Thousand
27 Jan, 2025 170.79 173.13 170.45 170.99 360.5 Thousand
24 Jan, 2025 169.44 170.37 168.32 169.71 356.91 Thousand
23 Jan, 2025 167.95 169.61 165.99 169.46 435.82 Thousand
22 Jan, 2025 169.38 169.4 167.44 167.76 525.2 Thousand
21 Jan, 2025 162.73 170.51 162.73 169.8 583.72 Thousand
17 Jan, 2025 163.86 164.75 160.99 161.41 470.31 Thousand
16 Jan, 2025 161.19 164.36 160.57 164.3 528.93 Thousand
15 Jan, 2025 166.36 166.36 161.28 161.29 377.79 Thousand
14 Jan, 2025 158.87 162.64 158.87 162.21 465.49 Thousand