EastGroup Properties, Inc. (EGP)

USD 167.17

(1.88%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 175.28 177.58 175.09 176.15 603.61 Thousand
28 Mar, 2025 177.59 177.9 174.56 176.44 411.2 Thousand
27 Mar, 2025 177.89 179.56 176.47 176.81 400.63 Thousand
26 Mar, 2025 175.99 178.59 175.99 177.87 566.6 Thousand
25 Mar, 2025 176.36 177.79 174.04 175.2 500.63 Thousand
24 Mar, 2025 174.3 176.62 173.11 176.36 494.93 Thousand
21 Mar, 2025 175.66 176.01 172.15 173.11 1.08 Million
20 Mar, 2025 178.35 179.82 176.45 176.87 541.72 Thousand
19 Mar, 2025 179.25 180.18 177.62 179.27 577.7 Thousand
18 Mar, 2025 181.55 182.23 179.23 179.62 389.2 Thousand