EastGroup Properties Inc (EGP)

USD 179.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 166.85 166.89 163.39 164.92 618.3 Thousand
08 Sep, 2025 164.29 167.12 164.29 166.97 657.8 Thousand
05 Sep, 2025 169.63 171.84 166.09 168.17 750.6 Thousand
04 Sep, 2025 166.81 168.25 164.8 168.22 427.8 Thousand
03 Sep, 2025 165.6 166.99 165.42 166.09 282.3 Thousand
02 Sep, 2025 167.63 167.9 165.22 165.85 290.4 Thousand
29 Aug, 2025 168.59 170.22 168.31 169.56 347.7 Thousand
28 Aug, 2025 168.89 168.89 166.5 168.34 305.4 Thousand
27 Aug, 2025 168.0 171.25 167.85 168.77 451.9 Thousand
26 Aug, 2025 168.5 169.97 167.04 167.09 350.8 Thousand