EastGroup Properties, Inc. (EGP)

USD 161.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 187.96 190.13 187.03 189.38 759.4 Thousand
20 Sep, 2024 191.31 191.35 186.5 186.83 791.41 Thousand
19 Sep, 2024 191.3 192.21 188.84 191.73 268.9 Thousand
18 Sep, 2024 190.76 191.79 188.28 189.49 406.2 Thousand
17 Sep, 2024 189.81 190.99 188.92 190.16 352.3 Thousand
16 Sep, 2024 190.29 190.92 188.47 190.26 414.5 Thousand
13 Sep, 2024 186.8 187.83 186.4 187.5 257.7 Thousand
12 Sep, 2024 183.61 185.28 182.04 184.86 194.34 Thousand
11 Sep, 2024 183.58 183.87 180.92 183.41 335.32 Thousand
10 Sep, 2024 186.82 187.41 183.59 185.94 553.84 Thousand