EastGroup Properties, Inc. (EGP)

USD 167.17

(1.88%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 183.84 186.13 182.42 184.98 489.6 Thousand
28 Feb, 2025 180.65 183.36 180.3 182.85 703.93 Thousand
27 Feb, 2025 178.8 181.18 178.8 179.99 365.73 Thousand
26 Feb, 2025 182.04 182.13 178.8 178.87 351.3 Thousand
25 Feb, 2025 180.8 182.85 180.8 181.89 419 Thousand
24 Feb, 2025 179.88 182.51 179.46 180.65 311.63 Thousand
21 Feb, 2025 180.53 180.79 177.9 179.46 491.22 Thousand
20 Feb, 2025 180.08 180.6 178.53 179.66 334.8 Thousand
19 Feb, 2025 179.29 181.27 178.27 180.0 323.44 Thousand
18 Feb, 2025 179.63 180.89 179.0 179.68 518.6 Thousand