EastGroup Properties, Inc. (EGP)

USD 163.79

(2.07%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 161.08 163.14 161.08 162.77 211.8 Thousand
24 Dec, 2024 160.44 162.08 160.24 161.98 96.4 Thousand
23 Dec, 2024 160.65 161.73 160.35 161.08 259.6 Thousand
20 Dec, 2024 159.55 163.89 159.55 161.44 1 Million
19 Dec, 2024 161.2 163.09 158.52 158.74 434.42 Thousand
18 Dec, 2024 167.4 168.95 160.91 161.2 295.39 Thousand
17 Dec, 2024 167.88 170.21 167.41 167.72 246.5 Thousand
16 Dec, 2024 171.56 172.42 169.33 169.7 299.6 Thousand
13 Dec, 2024 168.91 171.53 168.56 171.25 312.82 Thousand
12 Dec, 2024 170.65 172.7 169.48 169.62 163.6 Thousand