EastGroup Properties, Inc. (EGP)

USD 161.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 186.69 188.54 186.0 188.23 222.49 Thousand
22 Aug, 2024 185.03 185.76 183.97 185.61 130.41 Thousand
21 Aug, 2024 183.61 184.75 182.34 184.67 132.93 Thousand
20 Aug, 2024 183.24 183.66 181.82 183.25 168.7 Thousand
19 Aug, 2024 181.16 183.49 181.16 183.0 123.4 Thousand
16 Aug, 2024 182.57 183.37 180.57 180.98 228.14 Thousand
15 Aug, 2024 184.03 185.02 182.42 183.05 310.6 Thousand
14 Aug, 2024 181.78 183.93 181.78 182.48 173.1 Thousand
13 Aug, 2024 181.56 182.63 180.55 181.74 298.2 Thousand
12 Aug, 2024 181.01 181.01 179.24 179.81 313.7 Thousand