EastGroup Properties, Inc. (EGP)

USD 167.17

(1.88%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 172.05 174.58 171.44 174.11 305.41 Thousand
18 Nov, 2024 171.44 174.08 171.06 172.72 263.5 Thousand
15 Nov, 2024 171.16 172.42 168.31 171.99 362.92 Thousand
14 Nov, 2024 175.04 175.75 170.06 171.0 322.48 Thousand
13 Nov, 2024 175.09 176.67 174.49 175.22 298.81 Thousand
12 Nov, 2024 174.4 175.72 173.7 174.3 629.2 Thousand
11 Nov, 2024 175.67 178.82 174.59 175.16 394.63 Thousand
08 Nov, 2024 174.0 176.29 173.48 176.0 278.23 Thousand
07 Nov, 2024 175.25 175.71 173.2 173.67 328 Thousand
06 Nov, 2024 175.45 178.51 173.31 174.98 961.73 Thousand