EastGroup Properties, Inc. (EGP)

USD 161.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 185.31 188.24 184.61 187.1 200 Thousand
25 Jul, 2024 186.56 187.68 183.88 184.51 374.3 Thousand
24 Jul, 2024 191.12 192.61 184.01 185.4 585.2 Thousand
23 Jul, 2024 190.5 191.93 188.36 189.95 410.5 Thousand
22 Jul, 2024 190.58 191.61 188.0 191.34 200.6 Thousand
19 Jul, 2024 187.05 187.91 185.67 187.6 162.02 Thousand
18 Jul, 2024 185.45 189.53 185.45 187.08 233.32 Thousand
17 Jul, 2024 183.96 188.32 183.96 185.58 373.5 Thousand
16 Jul, 2024 185.9 186.82 183.29 183.86 422.7 Thousand
15 Jul, 2024 184.2 185.53 183.64 184.71 272.02 Thousand