EastGroup Properties, Inc. (EGP)

USD 161.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 183.65 185.64 183.0 183.45 349.42 Thousand
11 Jul, 2024 179.54 183.35 179.03 182.56 279.8 Thousand
10 Jul, 2024 174.33 176.74 174.0 176.47 182 Thousand
09 Jul, 2024 174.21 174.92 172.17 173.36 199.8 Thousand
08 Jul, 2024 174.2 175.51 174.2 174.45 188.92 Thousand
05 Jul, 2024 172.38 174.26 171.6 173.61 238.1 Thousand
03 Jul, 2024 173.16 173.37 171.42 172.0 166 Thousand
02 Jul, 2024 170.6 172.41 169.7 172.06 449.4 Thousand
01 Jul, 2024 169.49 171.1 167.81 169.51 234.4 Thousand
28 Jun, 2024 168.72 170.44 167.13 170.1 473.2 Thousand