EastGroup Properties, Inc. (EGP)

USD 163.79

(2.07%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 190.76 191.79 188.28 189.49 406.2 Thousand
17 Sep, 2024 189.81 190.99 188.92 190.16 352.3 Thousand
16 Sep, 2024 190.29 190.92 188.47 190.26 414.5 Thousand
13 Sep, 2024 186.8 187.83 186.4 187.5 257.7 Thousand
12 Sep, 2024 183.61 185.28 182.04 184.86 194.34 Thousand
11 Sep, 2024 183.58 183.87 180.92 183.41 335.32 Thousand
10 Sep, 2024 186.82 187.41 183.59 185.94 553.84 Thousand
09 Sep, 2024 184.76 187.18 184.71 186.14 435.82 Thousand
06 Sep, 2024 186.65 186.65 183.63 184.94 376.6 Thousand
05 Sep, 2024 186.87 187.93 185.6 186.35 275.1 Thousand