EastGroup Properties, Inc. (EGP)

USD 163.79

(2.07%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 186.02 187.96 184.94 185.7 194.11 Thousand
03 Sep, 2024 184.55 187.16 184.03 186.02 453.62 Thousand
30 Aug, 2024 185.0 186.58 183.79 186.4 411.7 Thousand
29 Aug, 2024 184.43 185.19 182.08 183.99 363.41 Thousand
28 Aug, 2024 187.35 187.35 183.85 184.57 367.91 Thousand
27 Aug, 2024 185.7 187.43 185.18 186.6 200.1 Thousand
26 Aug, 2024 189.48 189.57 186.4 187.0 168.24 Thousand
23 Aug, 2024 186.69 188.54 186.0 188.23 222.49 Thousand
22 Aug, 2024 185.03 185.76 183.97 185.61 130.41 Thousand
21 Aug, 2024 183.61 184.75 182.34 184.67 132.93 Thousand