EastGroup Properties, Inc. (EGP)

USD 163.79

(2.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 179.53 184.41 178.66 182.65 237.3 Thousand
05 Aug, 2024 181.35 185.31 178.97 179.35 415.9 Thousand
02 Aug, 2024 186.64 188.01 184.23 185.92 233.31 Thousand
01 Aug, 2024 188.59 190.27 186.68 188.56 235.5 Thousand
31 Jul, 2024 187.79 189.59 186.21 186.99 323.23 Thousand
30 Jul, 2024 187.88 188.16 185.75 187.63 286.9 Thousand
29 Jul, 2024 187.68 187.68 185.14 187.07 298.9 Thousand
26 Jul, 2024 185.31 188.24 184.61 187.1 200 Thousand
25 Jul, 2024 186.56 187.68 183.88 184.51 374.3 Thousand
24 Jul, 2024 191.12 192.61 184.01 185.4 585.2 Thousand