EastGroup Properties, Inc. (EGP)

USD 163.79

(2.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 190.5 191.93 188.36 189.95 410.5 Thousand
22 Jul, 2024 190.58 191.61 188.0 191.34 200.6 Thousand
19 Jul, 2024 187.05 187.91 185.67 187.6 162.02 Thousand
18 Jul, 2024 185.45 189.53 185.45 187.08 233.32 Thousand
17 Jul, 2024 183.96 188.32 183.96 185.58 373.5 Thousand
16 Jul, 2024 185.9 186.82 183.29 183.86 422.7 Thousand
15 Jul, 2024 184.2 185.53 183.64 184.71 272.02 Thousand
12 Jul, 2024 183.65 185.64 183.0 183.45 349.42 Thousand
11 Jul, 2024 179.54 183.35 179.03 182.56 279.8 Thousand
10 Jul, 2024 174.33 176.74 174.0 176.47 182 Thousand