EastGroup Properties, Inc. (EGP)

USD 163.79

(2.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 175.09 176.67 174.49 175.22 298.81 Thousand
12 Nov, 2024 174.4 175.72 173.7 174.3 629.2 Thousand
11 Nov, 2024 175.67 178.82 174.59 175.16 394.63 Thousand
08 Nov, 2024 174.0 176.29 173.48 176.0 278.23 Thousand
07 Nov, 2024 175.25 175.71 173.2 173.67 328 Thousand
06 Nov, 2024 175.45 178.51 173.31 174.98 961.73 Thousand
05 Nov, 2024 169.82 172.99 169.64 172.8 209.1 Thousand
04 Nov, 2024 171.11 172.78 169.8 170.86 252.04 Thousand
01 Nov, 2024 171.97 173.36 170.94 171.2 284.6 Thousand
31 Oct, 2024 173.21 174.85 171.0 171.28 311.7 Thousand