EastGroup Properties, Inc. (EGP)

USD 161.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 179.33 179.33 176.84 177.97 261.9 Thousand
04 Oct, 2024 180.33 181.2 178.77 179.99 211.82 Thousand
03 Oct, 2024 181.21 181.21 179.46 180.77 221.64 Thousand
02 Oct, 2024 181.68 182.33 179.89 181.42 248.7 Thousand
01 Oct, 2024 187.51 187.51 182.92 183.22 469 Thousand
30 Sep, 2024 185.31 187.19 184.51 186.82 295.81 Thousand
27 Sep, 2024 189.04 190.08 186.93 187.68 405.04 Thousand
26 Sep, 2024 188.78 189.24 186.63 187.62 389.62 Thousand
25 Sep, 2024 191.23 191.23 187.89 188.43 258 Thousand
24 Sep, 2024 188.74 191.58 188.74 190.63 349.53 Thousand