EastGroup Properties Inc (EGP)

USD 179.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 169.5 169.92 167.84 168.36 230.8 Thousand
22 Aug, 2025 165.63 169.88 165.53 169.5 255.2 Thousand
21 Aug, 2025 163.83 164.48 162.95 163.78 195.2 Thousand
20 Aug, 2025 167.46 168.18 164.47 164.9 334.1 Thousand
19 Aug, 2025 162.87 166.84 162.75 166.72 321.2 Thousand
18 Aug, 2025 162.82 162.82 160.79 161.1 327.9 Thousand
15 Aug, 2025 162.18 162.97 161.63 162.94 467.1 Thousand
14 Aug, 2025 162.77 163.08 160.81 161.9 240.5 Thousand
13 Aug, 2025 161.81 164.5 161.15 164.18 205.3 Thousand
12 Aug, 2025 159.89 161.92 159.47 161.71 214.8 Thousand