EastGroup Properties, Inc. (EGP)

USD 167.17

(1.88%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 171.11 171.82 166.12 166.44 276.9 Thousand
20 May, 2025 171.67 172.25 170.47 171.11 243 Thousand
19 May, 2025 169.98 173.03 169.98 172.7 209.15 Thousand
16 May, 2025 171.16 173.26 170.54 173.08 314.53 Thousand
15 May, 2025 168.16 170.8 167.33 170.77 204.81 Thousand
14 May, 2025 170.29 170.65 167.44 168.19 362.7 Thousand
13 May, 2025 173.25 173.25 170.24 171.32 474.5 Thousand
12 May, 2025 172.0 174.47 171.84 172.44 313 Thousand
09 May, 2025 166.9 168.62 166.9 167.96 231.4 Thousand
08 May, 2025 165.77 168.67 164.29 167.01 324.2 Thousand