EastGroup Properties Inc (EGP)

USD 179.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 176.4 178.22 175.51 175.72 324.4 Thousand
15 Mar, 2024 177.53 180.26 176.07 176.23 1.07 Million
14 Mar, 2024 181.0 181.0 177.75 179.36 301.8 Thousand
13 Mar, 2024 181.08 182.6 180.58 181.08 212.4 Thousand
12 Mar, 2024 179.93 181.67 179.11 180.94 373.6 Thousand
11 Mar, 2024 181.34 182.41 179.67 180.21 150 Thousand
08 Mar, 2024 181.33 182.32 180.78 181.11 153.7 Thousand
07 Mar, 2024 181.81 182.31 179.65 180.41 263.3 Thousand
06 Mar, 2024 179.84 181.25 179.51 180.57 326.7 Thousand
05 Mar, 2024 179.42 181.87 178.56 179.42 285.4 Thousand