EastGroup Properties Inc (EGP)

USD 179.24

(0.25%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 175.15 175.73 172.67 174.04 151.9 Thousand
01 Apr, 2024 179.53 180.43 175.48 176.32 229.9 Thousand
28 Mar, 2024 178.89 180.12 178.89 179.77 153.3 Thousand
27 Mar, 2024 176.33 179.09 176.0 178.1 178.2 Thousand
26 Mar, 2024 179.21 179.7 175.76 175.86 453 Thousand
25 Mar, 2024 181.37 181.93 179.07 179.11 137.1 Thousand
22 Mar, 2024 181.76 181.88 179.85 180.95 232.4 Thousand
21 Mar, 2024 180.13 182.23 180.08 181.66 173.1 Thousand
20 Mar, 2024 175.35 179.58 174.76 179.51 254.8 Thousand
19 Mar, 2024 175.6 176.65 175.15 175.72 387.8 Thousand