EastGroup Properties, Inc. (EGP)

USD 167.17

(1.88%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 156.94 159.57 156.62 157.83 596.6 Thousand
24 Oct, 2023 155.14 157.63 155.14 156.81 325.3 Thousand
23 Oct, 2023 155.81 156.99 154.75 154.98 253.8 Thousand
20 Oct, 2023 159.93 162.29 156.35 156.82 328.72 Thousand
19 Oct, 2023 161.72 163.12 158.49 158.96 247.72 Thousand
18 Oct, 2023 164.99 165.37 163.11 163.16 154.74 Thousand
17 Oct, 2023 166.47 170.71 165.86 166.35 250.2 Thousand
16 Oct, 2023 166.83 167.69 165.08 167.59 210.5 Thousand
13 Oct, 2023 166.45 166.45 164.4 165.42 176.6 Thousand
12 Oct, 2023 170.12 170.12 165.44 165.65 243 Thousand