Everest Re Group, Ltd. (EG)

USD 354.82

(-0.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 343.07 346.58 342.37 343.58 328.8 Thousand
25 Feb, 2025 341.89 346.31 341.89 343.2 406 Thousand
24 Feb, 2025 338.7 342.31 338.5 340.92 398.71 Thousand
21 Feb, 2025 338.63 341.3 335.12 337.14 407.83 Thousand
20 Feb, 2025 335.71 339.16 334.08 338.21 414.2 Thousand
19 Feb, 2025 337.49 338.44 331.06 336.29 394.9 Thousand
18 Feb, 2025 334.1 339.19 333.46 338.18 419 Thousand
14 Feb, 2025 335.15 335.4 331.62 332.69 398.9 Thousand
13 Feb, 2025 332.31 335.86 330.31 335.41 273.6 Thousand
12 Feb, 2025 334.81 335.65 330.61 331.58 372.8 Thousand