Everest Re Group, Ltd. (EG)

USD 348.39

(3.26%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 346.27 346.27 338.51 343.82 343.75 Thousand
04 Jun, 2025 350.44 351.44 344.52 344.78 326.4 Thousand
03 Jun, 2025 350.88 353.0 345.63 351.22 379.7 Thousand
02 Jun, 2025 343.96 351.84 343.54 351.74 296.01 Thousand
30 May, 2025 344.45 349.27 343.03 347.19 630.81 Thousand
29 May, 2025 336.86 346.35 336.0 346.35 582.03 Thousand
28 May, 2025 340.97 342.4 335.17 335.59 423.9 Thousand
27 May, 2025 338.85 343.81 335.97 343.76 356.5 Thousand
23 May, 2025 335.05 337.42 331.34 335.94 421.5 Thousand
22 May, 2025 340.0 340.01 335.53 336.3 386.8 Thousand