Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 320.71 323.54 318.45 320.02 341.18 Thousand
17 Nov, 2025 328.0 328.37 319.75 320.33 378.39 Thousand
14 Nov, 2025 327.95 330.3 324.28 326.23 372.44 Thousand
13 Nov, 2025 326.76 330.37 324.31 327.49 401.7 Thousand
12 Nov, 2025 323.87 327.97 323.26 325.03 552.28 Thousand
11 Nov, 2025 329.54 330.58 323.95 324.43 759.47 Thousand
10 Nov, 2025 324.5 328.96 321.87 328.61 440.94 Thousand
07 Nov, 2025 320.53 328.72 320.53 326.14 598.06 Thousand
06 Nov, 2025 321.0 326.35 318.46 319.61 508.09 Thousand
05 Nov, 2025 318.78 324.37 318.44 321.99 605.5 Thousand