Everest Re Group, Ltd. (EG)

USD 348.39

(3.26%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 345.4 347.7 339.89 342.05 572.1 Thousand
06 May, 2025 346.86 350.48 344.55 344.61 410.8 Thousand
05 May, 2025 346.83 349.78 344.28 347.36 402.85 Thousand
02 May, 2025 342.0 349.8 340.28 348.39 366.84 Thousand
01 May, 2025 325.0 350.88 325.0 337.38 645 Thousand
30 Apr, 2025 359.94 359.94 351.26 358.83 386.8 Thousand
29 Apr, 2025 355.77 359.92 354.43 359.29 379.63 Thousand
28 Apr, 2025 353.15 356.79 352.82 355.03 354.7 Thousand
25 Apr, 2025 355.07 357.42 348.01 353.15 256.1 Thousand
24 Apr, 2025 353.49 356.49 350.34 355.19 357.5 Thousand