Everest Re Group, Ltd. (EG)

USD 354.82

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 354.46 354.46 345.43 347.75 414.5 Thousand
11 Mar, 2025 358.57 358.57 351.71 354.19 489.91 Thousand
10 Mar, 2025 355.0 364.72 351.76 357.2 568.22 Thousand
07 Mar, 2025 362.35 366.77 361.57 363.76 359.7 Thousand
06 Mar, 2025 356.51 364.33 354.23 363.54 424.6 Thousand
05 Mar, 2025 356.32 361.71 352.69 358.64 581 Thousand
04 Mar, 2025 355.74 361.94 353.67 355.37 541.81 Thousand
03 Mar, 2025 355.73 358.06 352.39 356.1 432.6 Thousand
28 Feb, 2025 349.52 353.69 348.5 353.22 503.7 Thousand
27 Feb, 2025 344.78 349.68 344.78 347.41 331.01 Thousand