Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 350.05 351.14 348.31 349.16 186 Thousand
20 Oct, 2025 350.13 352.7 347.41 350.95 250.04 Thousand
17 Oct, 2025 340.78 352.62 340.78 349.13 463.86 Thousand
16 Oct, 2025 342.99 346.28 338.93 340.85 355.72 Thousand
15 Oct, 2025 354.53 358.53 345.73 348.55 304.15 Thousand
14 Oct, 2025 351.18 356.98 347.96 356.74 242.64 Thousand
13 Oct, 2025 344.77 351.09 343.95 351.02 257.76 Thousand
10 Oct, 2025 352.86 356.14 346.64 346.69 272.63 Thousand
09 Oct, 2025 361.65 362.06 349.36 351.77 372.03 Thousand
08 Oct, 2025 366.97 368.29 359.46 360.0 290.06 Thousand