Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 336.72 340.32 334.68 337.93 302.25 Thousand
22 Sep, 2025 333.0 336.08 332.65 334.83 295.54 Thousand
19 Sep, 2025 335.76 337.01 332.27 335.38 1.06 Million
18 Sep, 2025 333.03 336.15 332.5 334.75 332.18 Thousand
17 Sep, 2025 331.28 338.77 330.0 333.65 396.96 Thousand
16 Sep, 2025 334.77 336.86 327.35 330.63 386.38 Thousand
15 Sep, 2025 348.5 353.47 339.61 339.84 317.77 Thousand
12 Sep, 2025 349.51 352.45 347.66 349.37 487.6 Thousand
11 Sep, 2025 340.93 349.15 338.5 348.44 320.44 Thousand
10 Sep, 2025 338.94 341.3 335.9 340.03 273.99 Thousand