Everest Re Group, Ltd. (EG)

USD 354.82

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 353.55 356.68 350.95 351.69 296.6 Thousand
10 Jan, 2025 362.48 365.36 353.31 353.52 612.1 Thousand
08 Jan, 2025 367.21 369.18 361.5 368.43 354.87 Thousand
07 Jan, 2025 363.0 373.05 362.75 371.02 318.53 Thousand
06 Jan, 2025 365.0 370.58 361.05 361.67 354.44 Thousand
03 Jan, 2025 365.0 365.78 360.55 365.14 292.63 Thousand
02 Jan, 2025 365.17 366.98 359.56 363.33 321.4 Thousand
31 Dec, 2024 361.53 363.66 360.44 362.46 274.6 Thousand
30 Dec, 2024 359.1 360.93 355.41 359.68 206.57 Thousand
27 Dec, 2024 359.27 362.96 358.34 359.95 191.19 Thousand