Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 342.7 343.51 340.36 341.32 202.52 Thousand
22 Aug, 2025 350.88 352.76 343.23 343.94 260.3 Thousand
21 Aug, 2025 344.0 349.24 344.0 348.06 384.95 Thousand
20 Aug, 2025 338.27 344.6 338.27 343.52 305.19 Thousand
19 Aug, 2025 333.28 338.08 332.62 337.79 193.01 Thousand
18 Aug, 2025 330.91 333.69 330.0 331.97 176.39 Thousand
15 Aug, 2025 338.59 338.75 330.87 331.84 355.98 Thousand
14 Aug, 2025 336.01 337.87 334.68 337.12 260.82 Thousand
13 Aug, 2025 328.54 336.95 328.54 336.76 314.28 Thousand
12 Aug, 2025 331.69 332.23 326.49 328.21 281.13 Thousand