Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 335.38 337.3 330.51 331.35 198.37 Thousand
25 Jul, 2025 332.07 336.98 331.74 336.86 189.7 Thousand
24 Jul, 2025 333.1 337.3 331.65 331.89 238.06 Thousand
23 Jul, 2025 339.37 339.72 333.57 335.87 210.55 Thousand
22 Jul, 2025 331.75 338.0 330.95 337.02 312.67 Thousand
21 Jul, 2025 332.58 334.21 329.68 329.97 313.55 Thousand
18 Jul, 2025 334.36 335.43 332.48 333.07 269.57 Thousand
17 Jul, 2025 330.35 334.3 329.5 334.0 211.13 Thousand
16 Jul, 2025 331.53 334.75 328.76 331.91 298.8 Thousand
15 Jul, 2025 339.37 340.95 330.23 330.27 324.96 Thousand