Everest Re Group, Ltd. (EG)

USD 354.82

(-0.39%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 362.88 363.05 359.02 362.35 328.3 Thousand
10 Dec, 2024 367.04 367.34 357.42 362.45 325.21 Thousand
09 Dec, 2024 369.68 375.25 367.64 368.17 364.23 Thousand
06 Dec, 2024 373.88 374.99 368.68 371.4 257.82 Thousand
05 Dec, 2024 380.26 380.26 374.57 374.71 404.5 Thousand
04 Dec, 2024 386.05 386.05 377.86 378.77 340.82 Thousand
03 Dec, 2024 384.1 388.48 381.5 385.21 579.1 Thousand
02 Dec, 2024 388.19 388.19 382.77 383.73 379.63 Thousand
29 Nov, 2024 389.31 391.98 387.29 387.56 264.9 Thousand
27 Nov, 2024 386.98 392.11 386.54 389.0 330.93 Thousand