Everest Re Group, Ltd. (EG)

USD 354.82

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 367.29 370.24 366.52 368.71 398.03 Thousand
11 Nov, 2024 371.55 371.55 366.03 369.42 525.71 Thousand
08 Nov, 2024 370.27 370.27 366.21 368.29 408.4 Thousand
07 Nov, 2024 370.0 370.0 361.21 362.05 463.9 Thousand
06 Nov, 2024 372.31 372.31 358.99 366.6 414.76 Thousand
05 Nov, 2024 347.75 354.81 347.38 354.61 492.62 Thousand
04 Nov, 2024 351.0 352.74 346.79 347.75 373.1 Thousand
01 Nov, 2024 353.68 357.12 350.11 350.97 552.53 Thousand
31 Oct, 2024 363.05 370.3 352.44 355.61 1.03 Million
30 Oct, 2024 376.0 383.06 375.41 380.0 385.12 Thousand