Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 337.32 341.0 335.11 336.78 499.49 Thousand
26 Jun, 2025 337.56 343.23 336.29 339.41 216.07 Thousand
25 Jun, 2025 339.49 339.57 334.48 336.44 273.34 Thousand
24 Jun, 2025 342.13 343.42 338.91 340.83 484.23 Thousand
23 Jun, 2025 338.09 342.6 337.25 341.82 399.43 Thousand
20 Jun, 2025 334.02 340.0 334.0 337.3 1.19 Million
18 Jun, 2025 332.19 335.34 331.17 332.9 486.63 Thousand
17 Jun, 2025 337.83 338.02 330.16 333.02 525.11 Thousand
16 Jun, 2025 337.39 340.59 335.61 339.13 328.07 Thousand
13 Jun, 2025 334.62 338.05 333.73 334.61 430.43 Thousand