Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 336.86 346.35 336.0 346.35 582.03 Thousand
28 May, 2025 340.97 342.4 335.17 335.59 423.9 Thousand
27 May, 2025 338.85 343.81 335.97 343.76 356.47 Thousand
23 May, 2025 335.05 337.42 331.34 335.94 421.5 Thousand
22 May, 2025 340.0 340.01 335.53 336.3 386.8 Thousand
21 May, 2025 347.27 347.8 339.58 340.53 483.96 Thousand
20 May, 2025 348.48 349.33 346.37 347.51 536.52 Thousand
19 May, 2025 348.2 349.21 346.2 347.57 280.22 Thousand
16 May, 2025 343.91 349.69 343.01 348.08 417.17 Thousand
15 May, 2025 342.07 344.73 339.96 343.89 649.82 Thousand