Everest Re Group, Ltd. (EG)

USD 354.82

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 398.39 401.82 387.89 388.24 333.12 Thousand
14 Oct, 2024 394.84 399.91 389.69 398.66 366.65 Thousand
11 Oct, 2024 396.75 399.09 392.57 393.96 301.6 Thousand
10 Oct, 2024 400.73 402.11 391.0 393.86 460.4 Thousand
09 Oct, 2024 371.0 391.99 369.37 388.89 892.9 Thousand
08 Oct, 2024 375.39 381.0 370.52 373.73 988.42 Thousand
07 Oct, 2024 400.0 401.99 368.8 372.55 1.13 Million
04 Oct, 2024 398.19 407.3 396.18 407.04 306 Thousand
03 Oct, 2024 395.21 397.5 391.19 393.62 267.5 Thousand
02 Oct, 2024 395.3 398.37 393.56 396.4 274.4 Thousand