Everest Re Group, Ltd. (EG)

USD 354.82

(-0.39%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 390.23 396.3 389.67 396.22 318.03 Thousand
30 Sep, 2024 395.64 396.06 387.84 391.83 283.23 Thousand
27 Sep, 2024 388.85 395.39 388.11 395.14 460.43 Thousand
26 Sep, 2024 382.92 389.16 381.2 387.54 354.51 Thousand
25 Sep, 2024 384.22 385.11 379.12 382.85 381.93 Thousand
24 Sep, 2024 388.74 389.25 382.52 383.14 295.1 Thousand
23 Sep, 2024 388.87 390.91 386.12 386.7 325.6 Thousand
20 Sep, 2024 388.63 391.85 385.97 387.5 718.03 Thousand
19 Sep, 2024 391.74 393.31 386.64 388.3 465.1 Thousand
18 Sep, 2024 388.92 392.18 386.76 388.66 358.22 Thousand