Everest Re Group, Ltd. (EG)

USD 348.39

(3.26%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 368.16 370.0 364.61 366.5 350.2 Thousand
13 Nov, 2024 367.7 373.09 365.89 370.68 341 Thousand
12 Nov, 2024 367.29 370.24 366.52 368.71 398.03 Thousand
11 Nov, 2024 371.55 371.55 366.03 369.42 525.71 Thousand
08 Nov, 2024 370.27 370.27 366.21 368.29 408.4 Thousand
07 Nov, 2024 370.0 370.0 361.21 362.05 463.9 Thousand
06 Nov, 2024 372.31 372.31 358.99 366.6 414.76 Thousand
05 Nov, 2024 347.75 354.81 347.38 354.61 492.62 Thousand
04 Nov, 2024 351.0 352.74 346.79 347.75 373.1 Thousand
01 Nov, 2024 353.68 357.12 350.11 350.97 552.53 Thousand