Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 359.94 359.94 351.26 358.83 386.79 Thousand
29 Apr, 2025 355.77 359.92 354.43 359.29 379.63 Thousand
28 Apr, 2025 353.15 356.79 352.82 355.03 354.67 Thousand
25 Apr, 2025 355.07 357.42 348.01 353.15 256.09 Thousand
24 Apr, 2025 353.49 356.49 350.34 355.19 357.49 Thousand
23 Apr, 2025 357.65 359.75 353.94 356.2 393.67 Thousand
22 Apr, 2025 348.04 358.0 347.28 357.2 305.29 Thousand
21 Apr, 2025 348.85 349.26 340.36 342.87 318.84 Thousand
17 Apr, 2025 349.08 352.04 346.58 349.93 355.87 Thousand
16 Apr, 2025 351.75 354.5 347.1 347.6 344.24 Thousand