Everest Re Group, Ltd. (EG)

USD 354.82

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 389.5 392.21 387.39 387.54 219.6 Thousand
16 Sep, 2024 382.7 391.68 382.65 389.43 287.6 Thousand
13 Sep, 2024 381.18 383.81 379.46 382.75 306.23 Thousand
12 Sep, 2024 376.37 379.16 374.0 379.05 214.8 Thousand
11 Sep, 2024 381.31 381.31 372.77 376.56 295.2 Thousand
10 Sep, 2024 388.22 389.04 379.48 381.16 253.3 Thousand
09 Sep, 2024 385.79 389.57 381.33 387.02 312.6 Thousand
06 Sep, 2024 388.46 390.72 382.92 383.39 283.23 Thousand
05 Sep, 2024 396.57 396.57 387.21 389.5 219.2 Thousand
04 Sep, 2024 396.26 400.0 391.94 392.5 349.33 Thousand