Everest Re Group, Ltd. (EG)

USD 354.82

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 391.32 395.67 390.0 393.27 373.3 Thousand
30 Aug, 2024 391.92 392.53 386.67 392.24 377.4 Thousand
29 Aug, 2024 391.05 392.84 387.0 390.42 296.91 Thousand
28 Aug, 2024 388.68 390.55 384.78 389.61 287.8 Thousand
27 Aug, 2024 390.51 392.89 387.84 388.13 357.5 Thousand
26 Aug, 2024 395.81 397.91 388.97 389.46 372.07 Thousand
23 Aug, 2024 384.52 388.72 382.38 388.63 143.22 Thousand
22 Aug, 2024 377.87 382.44 376.96 382.17 179.61 Thousand
21 Aug, 2024 379.21 379.67 374.51 378.65 132.22 Thousand
20 Aug, 2024 377.95 379.44 374.44 377.24 285.23 Thousand