Everest Re Group, Ltd. (EG)

USD 354.82

(-0.39%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 360.67 361.3 350.61 356.3 610.8 Thousand
02 Aug, 2024 366.22 370.2 360.16 364.13 407.9 Thousand
01 Aug, 2024 385.0 388.62 365.0 368.34 841.54 Thousand
31 Jul, 2024 389.25 397.48 386.45 392.87 494.5 Thousand
30 Jul, 2024 386.99 392.02 384.71 389.44 385.02 Thousand
29 Jul, 2024 382.08 385.54 380.65 384.0 378.34 Thousand
26 Jul, 2024 373.8 385.33 373.12 382.93 332.5 Thousand
25 Jul, 2024 377.88 384.52 372.78 373.75 466.6 Thousand
24 Jul, 2024 386.57 388.0 380.65 381.54 235.84 Thousand
23 Jul, 2024 387.89 389.61 382.93 384.86 182.93 Thousand