Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 365.57 367.37 359.13 359.62 340.87 Thousand
17 Mar, 2025 356.59 368.96 356.45 365.06 528 Thousand
14 Mar, 2025 351.66 359.62 351.11 358.66 353.26 Thousand
13 Mar, 2025 349.19 354.43 347.89 349.59 430.58 Thousand
12 Mar, 2025 354.46 354.46 345.43 347.75 414.5 Thousand
11 Mar, 2025 358.57 358.57 351.71 354.19 489.91 Thousand
10 Mar, 2025 355.0 364.72 351.76 357.2 568.22 Thousand
07 Mar, 2025 362.35 366.77 361.57 363.76 359.68 Thousand
06 Mar, 2025 356.51 364.33 354.23 363.54 424.58 Thousand
05 Mar, 2025 356.32 361.71 352.69 358.64 580.98 Thousand