Everest Re Group, Ltd. (EG)

USD 354.82

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 370.93 373.76 370.14 373.04 274.7 Thousand
05 Jul, 2024 363.25 365.58 358.63 362.85 495.2 Thousand
03 Jul, 2024 367.22 369.15 360.93 364.77 262.6 Thousand
02 Jul, 2024 372.03 372.9 367.01 369.67 318 Thousand
01 Jul, 2024 384.88 385.76 376.92 378.62 250 Thousand
28 Jun, 2024 380.03 383.49 377.35 381.02 511.23 Thousand
27 Jun, 2024 375.85 381.24 375.85 380.5 157.54 Thousand
26 Jun, 2024 378.89 378.89 372.78 376.19 196.6 Thousand
25 Jun, 2024 383.45 384.44 379.08 381.66 177.3 Thousand
24 Jun, 2024 378.71 383.61 375.9 382.01 212.22 Thousand