Everest Re Group, Ltd. (EG)

USD 354.82

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 381.08 386.98 381.08 382.81 136.3 Thousand
06 Jun, 2024 381.2 383.52 379.36 379.66 114.63 Thousand
05 Jun, 2024 385.05 385.05 377.08 380.57 198.64 Thousand
04 Jun, 2024 384.94 389.66 383.58 384.71 195 Thousand
03 Jun, 2024 391.0 393.24 383.76 386.76 201.54 Thousand
31 May, 2024 387.82 392.05 387.3 390.93 369.83 Thousand
30 May, 2024 383.3 389.7 381.99 388.53 227 Thousand
29 May, 2024 385.71 386.87 382.38 382.69 228.3 Thousand
28 May, 2024 390.76 392.34 388.26 388.46 202.7 Thousand
24 May, 2024 387.65 391.85 387.65 391.78 98.8 Thousand