Everest Re Group, Ltd. (EG)

USD 348.39

(3.26%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 377.88 384.52 372.78 373.75 466.6 Thousand
24 Jul, 2024 386.57 388.0 380.65 381.54 235.84 Thousand
23 Jul, 2024 387.89 389.61 382.93 384.86 182.93 Thousand
22 Jul, 2024 390.51 390.51 384.79 388.72 213.5 Thousand
19 Jul, 2024 398.79 399.74 383.76 385.32 916.8 Thousand
18 Jul, 2024 398.8 406.4 398.13 400.0 224.42 Thousand
17 Jul, 2024 396.76 403.88 395.22 398.08 312.53 Thousand
16 Jul, 2024 396.23 402.01 393.3 394.6 222.04 Thousand
15 Jul, 2024 386.52 399.44 385.05 396.26 488.8 Thousand
12 Jul, 2024 381.88 383.79 378.81 381.64 176.11 Thousand