Everest Re Group, Ltd. (EG)

USD 354.82

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 367.25 370.3 362.45 365.76 330.8 Thousand
24 Apr, 2024 366.32 367.28 362.18 365.74 336 Thousand
23 Apr, 2024 373.87 374.57 367.89 368.67 285.04 Thousand
22 Apr, 2024 371.3 376.0 369.35 372.84 233.61 Thousand
19 Apr, 2024 361.88 370.54 360.0 370.26 425.22 Thousand
18 Apr, 2024 359.7 362.16 355.22 360.21 399.2 Thousand
17 Apr, 2024 356.87 358.79 354.08 357.14 446.71 Thousand
16 Apr, 2024 359.92 361.85 356.53 359.92 302.9 Thousand
15 Apr, 2024 364.65 368.14 359.1 359.53 207.05 Thousand
12 Apr, 2024 364.49 368.0 361.11 361.81 243.7 Thousand