Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 384.1 388.48 381.5 385.21 579.06 Thousand
02 Dec, 2024 388.19 388.19 382.77 383.73 379.63 Thousand
29 Nov, 2024 389.31 391.98 387.29 387.56 264.89 Thousand
27 Nov, 2024 386.98 392.11 386.54 389.0 330.93 Thousand
26 Nov, 2024 386.72 390.61 383.93 387.5 398.03 Thousand
25 Nov, 2024 391.66 392.78 387.16 390.1 1.76 Million
22 Nov, 2024 386.38 390.92 386.38 389.0 519.6 Thousand
21 Nov, 2024 379.54 388.2 375.83 385.15 446.04 Thousand
20 Nov, 2024 371.45 377.49 370.11 376.87 418.74 Thousand
19 Nov, 2024 368.01 371.83 367.0 370.44 320.19 Thousand