Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 351.0 352.74 346.79 347.75 373.1 Thousand
01 Nov, 2024 353.68 357.12 350.11 350.97 552.53 Thousand
31 Oct, 2024 363.05 370.3 352.44 355.61 1.03 Million
30 Oct, 2024 376.0 383.06 375.41 380.0 385.12 Thousand
29 Oct, 2024 381.38 383.99 376.62 376.76 314.68 Thousand
28 Oct, 2024 383.52 386.85 381.22 381.44 250.61 Thousand
25 Oct, 2024 388.5 388.5 377.36 379.61 347.64 Thousand
24 Oct, 2024 389.3 389.59 384.98 387.1 227.58 Thousand
23 Oct, 2024 385.83 386.22 381.0 385.66 222.83 Thousand
22 Oct, 2024 383.51 386.36 378.6 385.35 270.21 Thousand