Everest Re Group, Ltd. (EG)

USD 348.33

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 354.94 355.88 349.69 351.28 355.94 Thousand
22 Dec, 2023 358.0 360.3 353.45 353.64 277.11 Thousand
21 Dec, 2023 356.36 358.98 352.77 357.63 395.5 Thousand
20 Dec, 2023 364.04 366.99 356.76 356.79 388.72 Thousand
19 Dec, 2023 363.61 369.0 362.76 364.99 483.12 Thousand
18 Dec, 2023 360.01 368.69 357.38 363.8 697.13 Thousand
15 Dec, 2023 358.38 363.72 353.28 356.08 935.5 Thousand
14 Dec, 2023 384.33 385.55 360.31 360.78 1.17 Million
13 Dec, 2023 396.27 399.38 386.59 386.83 338.62 Thousand
12 Dec, 2023 391.0 400.1 390.26 396.13 300.2 Thousand