Everest Re Group, Ltd. (EG)

USD 348.39

(3.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 390.76 392.34 388.26 388.46 202.7 Thousand
24 May, 2024 387.65 391.85 387.65 391.78 98.8 Thousand
23 May, 2024 398.79 399.09 385.11 387.38 317.1 Thousand
22 May, 2024 394.58 400.79 393.96 399.53 259.11 Thousand
21 May, 2024 390.49 394.59 390.49 394.16 296.41 Thousand
20 May, 2024 394.04 394.04 389.1 389.8 227.2 Thousand
17 May, 2024 391.27 393.91 388.09 392.92 261.23 Thousand
16 May, 2024 380.54 389.15 377.84 388.27 353 Thousand
15 May, 2024 378.56 380.95 374.65 375.11 201.3 Thousand
14 May, 2024 380.51 380.51 374.58 378.76 219.4 Thousand