Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 400.0 401.99 368.8 372.55 1.13 Million
04 Oct, 2024 398.19 407.3 396.18 407.04 305.98 Thousand
03 Oct, 2024 395.21 397.5 391.19 393.62 267.47 Thousand
02 Oct, 2024 395.3 398.37 393.56 396.4 274.35 Thousand
01 Oct, 2024 390.23 396.3 389.67 396.22 318.03 Thousand
30 Sep, 2024 395.64 396.06 387.84 391.83 283.23 Thousand
27 Sep, 2024 388.85 395.39 388.11 395.14 460.43 Thousand
26 Sep, 2024 382.92 389.16 381.2 387.54 354.51 Thousand
25 Sep, 2024 384.22 385.11 379.12 382.85 381.93 Thousand
24 Sep, 2024 388.74 389.25 382.52 383.14 295.06 Thousand