Everest Re Group, Ltd. (EG)

USD 354.82

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 365.8 367.78 363.58 367.71 227.9 Thousand
26 Feb, 2024 370.88 373.7 366.41 367.0 265.93 Thousand
23 Feb, 2024 370.45 372.22 368.72 370.88 225.5 Thousand
22 Feb, 2024 363.99 372.13 361.26 370.45 507.04 Thousand
21 Feb, 2024 367.0 369.51 359.96 361.9 456.7 Thousand
20 Feb, 2024 365.93 372.96 365.93 368.11 388.37 Thousand
16 Feb, 2024 378.47 379.0 367.49 367.87 392 Thousand
15 Feb, 2024 372.43 376.4 369.69 374.38 453.3 Thousand
14 Feb, 2024 367.7 373.52 366.04 371.04 444.33 Thousand
13 Feb, 2024 365.0 372.82 362.02 368.16 704.94 Thousand