Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 388.87 390.91 386.12 386.7 325.58 Thousand
20 Sep, 2024 388.63 391.85 385.97 387.5 718.03 Thousand
19 Sep, 2024 391.74 393.31 386.64 388.3 465.07 Thousand
18 Sep, 2024 388.92 392.18 386.76 388.66 358.22 Thousand
17 Sep, 2024 389.5 392.21 387.39 387.54 219.57 Thousand
16 Sep, 2024 382.7 391.68 382.65 389.43 287.6 Thousand
13 Sep, 2024 381.18 383.81 379.46 382.75 306.23 Thousand
12 Sep, 2024 376.37 379.16 374.0 379.05 214.78 Thousand
11 Sep, 2024 381.31 381.31 372.77 376.56 295.18 Thousand
10 Sep, 2024 388.22 389.04 379.48 381.16 253.28 Thousand