Everest Re Group, Ltd. (EG)

USD 348.39

(3.26%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 364.49 368.0 361.11 361.81 243.7 Thousand
11 Apr, 2024 368.35 371.73 362.62 366.15 343.09 Thousand
10 Apr, 2024 372.8 376.14 369.19 371.64 289.2 Thousand
09 Apr, 2024 380.66 380.78 369.74 371.5 307.63 Thousand
08 Apr, 2024 381.27 384.08 379.21 381.11 220.23 Thousand
05 Apr, 2024 382.04 384.59 378.26 379.86 251.91 Thousand
04 Apr, 2024 390.48 391.69 379.4 379.46 289.9 Thousand
03 Apr, 2024 390.95 391.88 384.76 387.62 374.5 Thousand
02 Apr, 2024 399.57 400.75 391.8 391.87 305.5 Thousand
01 Apr, 2024 395.95 399.46 395.31 398.04 191.44 Thousand