Everest Re Group, Ltd. (EG)

USD 354.82

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 354.57 364.28 354.13 360.93 413.7 Thousand
09 Feb, 2024 351.74 355.19 348.36 353.76 691.52 Thousand
08 Feb, 2024 359.86 365.01 343.76 354.56 1.38 Million
07 Feb, 2024 382.07 386.28 380.47 383.94 429.6 Thousand
06 Feb, 2024 382.9 384.37 380.02 380.63 294.12 Thousand
05 Feb, 2024 380.78 384.29 378.76 381.81 250.81 Thousand
02 Feb, 2024 381.24 383.6 379.89 381.34 392.44 Thousand
01 Feb, 2024 382.15 382.17 375.88 378.41 368.14 Thousand
31 Jan, 2024 382.81 388.5 382.11 384.97 344.53 Thousand
30 Jan, 2024 377.65 380.0 377.15 379.73 288.3 Thousand