Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 384.52 388.72 382.38 388.63 143.22 Thousand
22 Aug, 2024 377.87 382.44 376.96 382.17 179.61 Thousand
21 Aug, 2024 379.21 379.67 374.51 378.65 132.22 Thousand
20 Aug, 2024 377.95 379.44 374.44 377.24 285.23 Thousand
19 Aug, 2024 374.85 378.76 374.85 378.74 150.72 Thousand
16 Aug, 2024 374.37 376.82 372.49 374.54 196.76 Thousand
15 Aug, 2024 372.08 374.0 369.27 373.46 207.52 Thousand
14 Aug, 2024 363.11 370.43 363.11 369.54 166.57 Thousand
13 Aug, 2024 362.9 365.37 359.71 363.11 217.7 Thousand
12 Aug, 2024 365.4 365.97 359.6 360.91 387.09 Thousand