Everest Re Group, Ltd. (EG)

USD 348.39

(3.26%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 384.79 388.5 384.79 388.31 247.9 Thousand
13 Mar, 2024 385.0 388.19 383.87 386.04 303 Thousand
12 Mar, 2024 379.04 383.89 378.34 383.57 340.9 Thousand
11 Mar, 2024 367.34 381.36 365.59 379.67 382.5 Thousand
08 Mar, 2024 365.51 369.85 363.34 367.7 332.62 Thousand
07 Mar, 2024 369.51 372.42 364.55 367.5 446.94 Thousand
06 Mar, 2024 368.71 371.56 365.79 370.18 286.01 Thousand
05 Mar, 2024 368.12 371.96 365.8 366.93 364.31 Thousand
04 Mar, 2024 369.58 371.91 365.49 367.5 390.3 Thousand
01 Mar, 2024 368.5 370.02 367.08 369.92 455.31 Thousand