Everest Re Group, Ltd. (EG)

USD 354.82

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 375.33 378.0 370.39 370.43 346.91 Thousand
11 Jan, 2024 370.96 375.08 369.64 374.37 316.14 Thousand
10 Jan, 2024 365.38 370.58 364.68 370.5 415.86 Thousand
09 Jan, 2024 372.25 372.25 362.64 368.51 343.13 Thousand
08 Jan, 2024 371.87 375.0 364.65 372.5 437.3 Thousand
05 Jan, 2024 370.83 371.53 365.2 371.41 529.9 Thousand
04 Jan, 2024 366.38 370.37 364.08 367.69 541.8 Thousand
03 Jan, 2024 362.78 368.86 361.29 363.95 605.74 Thousand
02 Jan, 2024 355.01 362.23 355.0 361.65 409.42 Thousand
29 Dec, 2023 352.46 354.46 351.05 353.58 210.5 Thousand