Everest Re Group, Ltd. (EG)

USD 354.82

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 378.74 379.64 375.82 377.51 337.82 Thousand
26 Jan, 2024 376.84 379.93 375.91 379.75 254.94 Thousand
25 Jan, 2024 376.12 378.18 369.5 376.56 274.63 Thousand
24 Jan, 2024 374.0 378.23 374.0 375.01 331.1 Thousand
23 Jan, 2024 374.31 376.42 371.79 374.99 252.7 Thousand
22 Jan, 2024 373.27 377.22 371.43 374.7 271.32 Thousand
19 Jan, 2024 372.56 377.41 371.21 373.84 340.8 Thousand
18 Jan, 2024 363.04 369.45 361.38 368.92 261 Thousand
17 Jan, 2024 368.42 372.78 364.36 365.2 294.4 Thousand
16 Jan, 2024 371.01 373.09 367.65 369.23 316.4 Thousand