Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 385.79 389.57 381.33 387.02 312.56 Thousand
06 Sep, 2024 388.46 390.72 382.92 383.39 283.23 Thousand
05 Sep, 2024 396.57 396.57 387.21 389.5 219.18 Thousand
04 Sep, 2024 396.26 400.0 391.94 392.5 349.33 Thousand
03 Sep, 2024 391.32 395.67 390.0 393.27 373.28 Thousand
30 Aug, 2024 391.92 392.53 386.67 392.24 377.36 Thousand
29 Aug, 2024 391.05 392.84 387.0 390.42 296.91 Thousand
28 Aug, 2024 388.68 390.55 384.78 389.61 287.78 Thousand
27 Aug, 2024 390.51 392.89 387.84 388.13 357.46 Thousand
26 Aug, 2024 395.81 397.91 388.97 389.46 372.07 Thousand