Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 364.29 364.67 360.89 364.5 280.66 Thousand
08 Aug, 2024 361.48 366.53 361.48 364.2 310.33 Thousand
07 Aug, 2024 361.06 363.57 358.97 360.63 378.19 Thousand
06 Aug, 2024 356.5 362.7 355.51 358.64 586.76 Thousand
05 Aug, 2024 360.67 361.3 350.61 356.3 610.75 Thousand
02 Aug, 2024 366.22 370.2 360.16 364.13 407.89 Thousand
01 Aug, 2024 385.0 388.62 365.0 368.34 841.54 Thousand
31 Jul, 2024 389.25 397.48 386.45 392.87 494.46 Thousand
30 Jul, 2024 386.99 392.02 384.71 389.44 385.02 Thousand
29 Jul, 2024 382.08 385.54 380.65 384.0 378.34 Thousand