Everest Re Group, Ltd. (EG)

USD 354.82

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 405.53 405.87 398.38 402.34 332.1 Thousand
28 Nov, 2023 417.04 417.04 406.15 406.25 412.43 Thousand
27 Nov, 2023 414.57 416.05 412.25 414.59 256.1 Thousand
24 Nov, 2023 410.67 417.92 410.67 414.25 143.7 Thousand
22 Nov, 2023 405.3 408.45 403.42 408.01 325.6 Thousand
21 Nov, 2023 404.35 416.78 404.35 406.99 413.2 Thousand
20 Nov, 2023 394.66 401.92 393.96 399.7 368.3 Thousand
17 Nov, 2023 399.52 403.23 396.0 396.3 334.6 Thousand
16 Nov, 2023 392.97 399.69 392.69 399.31 444 Thousand
15 Nov, 2023 395.28 398.01 387.72 390.02 401.8 Thousand