Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 381.88 383.79 378.81 381.64 176.11 Thousand
11 Jul, 2024 378.99 380.15 375.39 379.81 185.01 Thousand
10 Jul, 2024 372.75 378.45 372.75 378.15 231.74 Thousand
09 Jul, 2024 370.43 375.9 370.07 372.8 268.91 Thousand
08 Jul, 2024 370.93 373.76 370.14 373.04 274.66 Thousand
05 Jul, 2024 363.25 365.58 358.63 362.85 495.18 Thousand
03 Jul, 2024 367.22 369.15 360.93 364.77 262.6 Thousand
02 Jul, 2024 372.03 372.9 367.01 369.67 317.95 Thousand
01 Jul, 2024 384.88 385.76 376.92 378.62 249.97 Thousand
28 Jun, 2024 380.03 383.49 377.35 381.02 511.23 Thousand