Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 375.85 381.24 375.85 380.5 157.54 Thousand
26 Jun, 2024 378.89 378.89 372.78 376.19 196.58 Thousand
25 Jun, 2024 383.45 384.44 379.08 381.66 177.27 Thousand
24 Jun, 2024 378.71 383.61 375.9 382.01 212.22 Thousand
21 Jun, 2024 380.34 380.34 375.48 377.19 553.29 Thousand
20 Jun, 2024 378.21 381.65 378.05 380.28 269.22 Thousand
18 Jun, 2024 376.0 381.19 372.97 377.25 218.41 Thousand
17 Jun, 2024 368.86 379.15 366.39 376.39 218.67 Thousand
14 Jun, 2024 372.21 372.77 365.49 367.56 203.74 Thousand
13 Jun, 2024 372.7 374.7 368.75 374.43 147.79 Thousand