Everest Re Group, Ltd. (EG)

USD 354.82

(-0.39%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 387.58 401.46 387.58 393.16 662.9 Thousand
13 Nov, 2023 385.71 386.5 381.8 385.85 368.33 Thousand
10 Nov, 2023 380.47 385.69 378.62 384.68 274.93 Thousand
09 Nov, 2023 383.28 386.55 376.44 380.17 420.02 Thousand
08 Nov, 2023 384.92 386.62 379.82 381.27 270.5 Thousand
07 Nov, 2023 382.77 386.12 382.0 383.99 247.6 Thousand
06 Nov, 2023 386.27 388.74 379.62 382.77 477.93 Thousand
03 Nov, 2023 381.94 389.11 378.76 385.41 351 Thousand
02 Nov, 2023 400.09 400.32 379.57 382.04 825 Thousand
01 Nov, 2023 398.0 403.52 395.63 402.39 392.8 Thousand