Everest Re Group, Ltd. (EG)

USD 354.82

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 406.69 410.31 406.69 408.04 261.13 Thousand
16 Oct, 2023 400.0 406.03 400.0 405.28 256.83 Thousand
13 Oct, 2023 396.75 399.92 394.44 398.38 237.8 Thousand
12 Oct, 2023 396.58 398.72 390.85 393.88 196.41 Thousand
11 Oct, 2023 388.24 393.22 387.98 392.5 237.52 Thousand
10 Oct, 2023 391.4 391.4 384.23 385.31 198.64 Thousand
09 Oct, 2023 389.93 391.84 385.69 390.08 241.2 Thousand
06 Oct, 2023 390.26 394.41 385.53 391.78 319.05 Thousand
05 Oct, 2023 383.47 388.93 383.47 387.08 304.1 Thousand
04 Oct, 2023 373.18 386.44 373.18 385.29 338.42 Thousand