Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 377.75 380.68 370.33 373.71 166.11 Thousand
11 Jun, 2024 379.59 379.83 376.83 379.1 156.7 Thousand
10 Jun, 2024 380.66 383.18 378.39 381.61 139.59 Thousand
07 Jun, 2024 381.08 386.98 381.08 382.81 136.26 Thousand
06 Jun, 2024 381.2 383.52 379.36 379.66 114.63 Thousand
05 Jun, 2024 385.05 385.05 377.08 380.57 198.64 Thousand
04 Jun, 2024 384.94 389.66 383.58 384.71 194.95 Thousand
03 Jun, 2024 391.0 393.24 383.76 386.76 201.54 Thousand
31 May, 2024 387.82 392.05 387.3 390.93 369.83 Thousand
30 May, 2024 383.3 389.7 381.99 388.53 226.97 Thousand