Everest Re Group, Ltd. (EG)

USD 354.82

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 394.29 397.91 393.19 395.62 420.6 Thousand
30 Oct, 2023 388.59 393.24 386.47 392.64 323.44 Thousand
27 Oct, 2023 383.15 390.56 378.59 385.58 648.81 Thousand
26 Oct, 2023 400.0 404.56 381.13 383.22 673.02 Thousand
25 Oct, 2023 397.32 406.12 394.63 396.69 541.9 Thousand
24 Oct, 2023 387.95 397.93 387.57 397.1 481 Thousand
23 Oct, 2023 395.43 397.19 388.52 389.03 349.63 Thousand
20 Oct, 2023 401.98 402.97 394.57 396.02 389.1 Thousand
19 Oct, 2023 405.5 408.28 401.62 401.85 350.22 Thousand
18 Oct, 2023 407.71 410.74 405.36 406.25 290.63 Thousand