Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 380.51 380.51 374.58 378.76 219.4 Thousand
13 May, 2024 382.41 384.91 380.76 381.18 191.88 Thousand
10 May, 2024 381.41 385.56 380.97 382.93 145.17 Thousand
09 May, 2024 380.49 382.88 379.45 380.53 140.39 Thousand
08 May, 2024 380.74 383.57 377.36 380.97 196.09 Thousand
07 May, 2024 381.16 381.34 376.6 378.64 319.82 Thousand
06 May, 2024 370.97 379.11 370.24 379.0 290.92 Thousand
03 May, 2024 371.06 371.11 363.47 369.65 194.93 Thousand
02 May, 2024 372.08 373.42 366.3 372.07 531.36 Thousand
01 May, 2024 366.63 375.18 366.63 369.9 566.96 Thousand