Everest Re Group, Ltd. (EG)

USD 354.82

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 375.56 376.65 368.6 372.19 207.7 Thousand
02 Oct, 2023 372.06 375.69 369.19 375.62 221.83 Thousand
29 Sep, 2023 380.68 380.68 370.68 371.67 339.73 Thousand
28 Sep, 2023 383.18 386.16 379.51 381.49 320.8 Thousand
27 Sep, 2023 386.73 386.73 376.24 381.72 649.9 Thousand
26 Sep, 2023 386.68 390.14 383.81 386.07 345.4 Thousand
25 Sep, 2023 390.13 393.28 386.22 388.69 269.4 Thousand
22 Sep, 2023 392.2 394.69 391.29 391.8 404.55 Thousand
21 Sep, 2023 391.72 394.74 390.82 392.47 453.06 Thousand
20 Sep, 2023 390.17 393.15 388.12 391.99 388.43 Thousand