Everest Re Group, Ltd. (EG)

USD 348.33

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 365.0 365.78 360.55 365.14 292.63 Thousand
02 Jan, 2025 365.17 366.98 359.56 363.33 321.4 Thousand
31 Dec, 2024 361.53 363.66 360.44 362.46 274.6 Thousand
30 Dec, 2024 359.1 360.93 355.41 359.68 206.57 Thousand
27 Dec, 2024 359.27 362.96 358.34 359.95 191.19 Thousand
26 Dec, 2024 361.87 363.51 360.12 362.13 145.98 Thousand
24 Dec, 2024 359.3 362.38 357.85 362.38 84.5 Thousand
23 Dec, 2024 353.75 359.74 353.71 359.35 301.4 Thousand
20 Dec, 2024 346.48 359.69 346.09 356.64 772.24 Thousand
19 Dec, 2024 347.88 351.98 347.75 349.36 410.7 Thousand