Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 311.86 315.97 311.86 314.03 337.12 Thousand
02 Dec, 2025 313.73 313.92 309.03 312.21 407.9 Thousand
01 Dec, 2025 314.24 316.77 311.41 312.09 363.4 Thousand
28 Nov, 2025 311.45 316.15 311.45 314.29 204 Thousand
26 Nov, 2025 311.22 315.11 311.22 312.03 320.3 Thousand
25 Nov, 2025 312.45 316.9 311.75 314.04 364 Thousand
24 Nov, 2025 310.73 312.74 306.7 309.99 617.8 Thousand
21 Nov, 2025 305.0 315.41 304.82 311.34 603.14 Thousand
20 Nov, 2025 314.46 317.17 304.55 304.99 404.9 Thousand
19 Nov, 2025 318.59 320.75 312.49 312.84 362.78 Thousand