Everest Re Group, Ltd. (EG)

USD 348.39

(3.26%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 337.83 337.83 332.11 333.37 10.97 Thousand
17 Jun, 2025 337.39 339.13 335.31 336.66 6932.00
16 Jun, 2025 334.62 338.17 336.04 336.18 11.98 Thousand
13 Jun, 2025 334.62 338.05 333.73 334.61 430.43 Thousand
12 Jun, 2025 333.51 339.87 333.51 339.82 311.3 Thousand
11 Jun, 2025 337.97 338.17 334.0 335.3 284.9 Thousand
10 Jun, 2025 339.85 339.91 335.0 336.29 303.52 Thousand
09 Jun, 2025 346.2 346.98 332.52 340.62 365.13 Thousand
06 Jun, 2025 348.62 348.62 344.17 346.18 186.1 Thousand
05 Jun, 2025 346.27 346.27 338.51 343.82 343.75 Thousand