Everest Group Ltd (EG)

USD 314.03

(0.7%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 313.53 318.44 312.0 317.69 396.28 Thousand
03 Nov, 2025 311.85 317.56 309.87 313.45 484.76 Thousand
31 Oct, 2025 312.79 317.0 309.05 314.52 638 Thousand
30 Oct, 2025 311.63 314.4 307.15 309.18 673.02 Thousand
29 Oct, 2025 307.0 314.32 304.6 309.45 711.27 Thousand
28 Oct, 2025 325.1 325.1 302.44 304.91 1.55 Million
27 Oct, 2025 348.67 349.96 343.27 343.98 234.54 Thousand
24 Oct, 2025 349.61 350.39 345.64 348.94 152.03 Thousand
23 Oct, 2025 349.55 352.23 346.77 349.27 211.95 Thousand
22 Oct, 2025 349.29 353.58 346.98 348.42 231.74 Thousand