Everest Re Group, Ltd. (EG)

USD 348.39

(3.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 348.48 349.33 346.37 347.51 536.52 Thousand
19 May, 2025 348.2 349.21 346.2 347.57 280.22 Thousand
16 May, 2025 343.91 349.69 343.01 348.08 417.2 Thousand
15 May, 2025 342.07 344.73 339.96 343.89 649.82 Thousand
14 May, 2025 346.74 347.44 340.89 341.0 568 Thousand
13 May, 2025 346.81 350.84 345.99 346.15 419.6 Thousand
12 May, 2025 350.55 354.76 342.65 347.8 529.71 Thousand
09 May, 2025 349.15 349.93 346.59 348.04 325.2 Thousand
08 May, 2025 343.85 351.95 342.31 347.21 544.8 Thousand
07 May, 2025 345.4 347.7 339.89 342.05 572.1 Thousand