Everest Re Group, Ltd. (EG)

USD 355.19

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 364.07 369.01 363.9 366.16 206.72 Thousand
25 Mar, 2025 361.01 363.8 357.83 362.25 300.6 Thousand
24 Mar, 2025 354.96 360.44 352.42 359.13 463.8 Thousand
21 Mar, 2025 353.19 356.25 352.18 352.42 1.34 Million
20 Mar, 2025 355.57 358.09 354.48 354.8 405.6 Thousand
19 Mar, 2025 357.85 360.79 355.59 356.22 467.22 Thousand
18 Mar, 2025 365.57 367.37 359.13 359.62 340.9 Thousand
17 Mar, 2025 356.59 368.96 356.45 365.06 528 Thousand
14 Mar, 2025 351.66 359.62 351.11 358.66 353.3 Thousand
13 Mar, 2025 349.19 354.43 347.89 349.59 430.6 Thousand